Historic Stock Lookup

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $2.48 1,841 1:1 $2.20 $2.48 $2.05
September 17, 2019 $2.80 3,176 1:1 $2.53 $2.80 $2.53
September 18, 2019 $2.55 2,551 1:1 $2.59 $2.60 $2.52
September 19, 2019 $2.60 788 1:1 $2.39 $2.60 $2.38
September 20, 2019 $2.60 500 1:1 $2.60 $2.65 $2.60

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.