Historic Stock Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $2.30 1,002 1:1 $2.30 $2.30 $2.30
January 14, 2020 0 1:1 $1.80 $1.65
January 15, 2020 0 1:1 $1.80 $1.65
January 16, 2020 0 1:1 $1.80 $1.65
January 17, 2020 $2.26 1,200 1:1 $2.27 $2.27 $2.25

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.