Historic Stock Lookup

Historic Stock Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $5.97 27,009 1:1 $5.84 $5.97 $5.75
September 18, 2018 $6.64 3,833 1:1 $6.08 $6.79 $5.92
September 19, 2018 $6.70 5,042 1:1 $6.65 $6.71 $6.05
September 20, 2018 $6.69 4,985 1:1 $6.41 $6.80 $6.09
September 21, 2018 $6.32 8,054 1:1 $6.85 $6.85 $6.16

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.