Historic Stock Lookup

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $3.50 5,712 1:1 $3.85 $3.85 $3.50
May 21, 2019 $3.31 1,053 1:1 $3.45 $3.45 $3.31
May 22, 2019 $3.69 7,461 1:1 $3.64 $3.69 $3.32
May 23, 2019 0 1:1 $3.99 $3.74
May 24, 2019 $3.67 131 1:1 $3.67 $3.67 $3.67

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.