Historic Stock Lookup


Week of September 18, 2017

Date Open High Low Close Volume
Sep 18, 2017 10.20 10.20 10.00 10.20 13,001
Sep 19, 2017 10.15 10.20 10.08 10.20 31,251
Sep 20, 2017 10.09 10.20 10.09 10.20 1,573
Sep 21, 2017 10.10 10.20 10.07 10.16 2,362
Sep 22, 2017 10.12 11.54 10.07 11.00 29,807

Year End Stock Prices

Year end DVCR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Diversicare Healthcare Services Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.