Historic Stock Lookup


Week of July 17, 2017

Date Open High Low Close Volume
Jul 17, 2017 9.86 10.00 9.66 9.91 11,514
Jul 18, 2017 9.59 10.04 9.59 9.85 7,851
Jul 19, 2017 9.78 9.85 9.57 9.58 10,486
Jul 20, 2017 9.61 9.65 9.30 9.40 10,108
Jul 21, 2017 9.70 9.70 9.70 9.70 283

Year End Stock Prices

Year end DVCR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Diversicare Healthcare Services Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.